TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,159 Value ($000) $7,836 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 64,682 Value ($000) $5,171 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 55,491 Value ($000) $4,076 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 47,636 Value ($000) $2,856 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 38,566 Value ($000) $2,053 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 62,643 Value ($000) $3,963 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 48,074 Value ($000) $2,642 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 58,679 Value ($000) $3,543 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 63,998 Value ($000) $4,136 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 67,827 Value ($000) $4,087 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 62,890 Value ($000) $3,899 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 52,260 Value ($000) $3 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 63,666 Value ($000) $4 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 67,427 Value ($000) $4,136 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 41,647 Value ($000) $2,731 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 38,148 Value ($000) $3,030 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 37,711 Value ($000) $2,892 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 34,049 Value ($000) $2,252 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 36,502 Value ($000) $2,557 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 35,395 Value ($000) $2,308 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 31,495 Value ($000) $1,777 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 26,450 Value ($000) $1,223 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 30,675 Value ($000) $1,368 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 33,855 Value ($000) $1,432 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 32,369 Value ($000) $1,817 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 77,536 Value ($000) $4,517 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 78,051 Value ($000) $4,555 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 91,998 Value ($000) $4,998 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 96,503 Value ($000) $4,798 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 17,720 Value ($000) $1,077 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 17,131 Value ($000) $991 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 16,808 Value ($000) $956 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 24,619 Value ($000) $1,443 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 11,863 Value ($000) $668 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 13,468 Value ($000) $679 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 12,643 Value ($000) $633 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 22,123 Value ($000) $1,092 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 22,505 Value ($000) $999 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 9,418 Value ($000) $404 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 8,987 Value ($000) $388 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 6,902 Value ($000) $270 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 93,918 Value ($000) $3,702 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 86,698 Value ($000) $3,686 Avg Close $44.78 Range $42.46 - $46.78
Q1 2014
Shares 22,284 Value ($000) $1,046 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 11,197 Value ($000) $1,055 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 2,909 Value ($000) $262 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 2,732 Value ($000) $220 Avg Close $40.27 Range $38.22 - $41.77