TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,665 Value ($000) $90 Avg Close $55.28 Range $49.00 - $58.87

Q4 2015

Shares 500 Value ($000) $20 Avg Close $40.47 Range $38.35 - $42.07

Q1 2014

Shares 400 Value ($000) $19 Avg Close $45.07 Range $42.62 - $47.08

Q3 2013

Shares 100 Value ($000) $9 Avg Close $42.50 Range $39.26 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,665	$90	$55.28	$49.00 - $58.87
Q4 2015	500	$20	$40.47	$38.35 - $42.07
Q1 2014	400	$19	$45.07	$42.62 - $47.08
Q3 2013	100	$9	$42.50	$39.26 - $45.34