TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 400 Value ($000) $22 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 700 Value ($000) $41 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 700 Value ($000) $41 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 700 Value ($000) $38 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 700 Value ($000) $39 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 700 Value ($000) $42 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,175 Value ($000) $68 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,175 Value ($000) $66 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,175 Value ($000) $69 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 500 Value ($000) $28,135 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,500 Value ($000) $75,570 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,500 Value ($000) $74,700 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,500 Value ($000) $76 Avg Close $46.74 Range $43.31 - $50.53
Q2 2016
Shares 1,500 Value ($000) $63 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,650 Value ($000) $74 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 1,850 Value ($000) $69 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 5,150 Value ($000) $203 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 6,650 Value ($000) $282 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 6,850 Value ($000) $293 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 6,850 Value ($000) $327 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 6,550 Value ($000) $323 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 6,550 Value ($000) $337 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 6,450 Value ($000) $303 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 3,300 Value ($000) $311 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 3,300 Value ($000) $296 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 3,250 Value ($000) $261 Avg Close $40.27 Range $38.22 - $41.77