TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,417 Value ($000) $339 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 4,417 Value ($000) $292 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 3,530 Value ($000) $247 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 3,530 Value ($000) $230 Avg Close $61.05 Range $56.02 - $67.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,417	$339	$72.90	$66.35 - $77.20
Q3 2021	4,417	$292	$66.66	$62.82 - $70.87
Q2 2021	3,530	$247	$69.96	$64.68 - $73.85
Q1 2021	3,530	$230	$61.05	$56.02 - $67.23