TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,350 Value ($000) $231 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 5,150 Value ($000) $202 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 5,550 Value ($000) $219 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 5,150 Value ($000) $219 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 5,800 Value ($000) $249 Avg Close $42.97 Range $39.56 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,350	$231	$38.60	$33.49 - $43.84
Q4 2015	5,150	$202	$40.47	$38.35 - $42.07
Q3 2015	5,550	$219	$39.82	$35.93 - $43.05
Q2 2015	5,150	$219	$44.78	$42.46 - $46.78
Q1 2015	5,800	$249	$42.97	$39.56 - $47.42