TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 704 Value ($000) $42 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 704 Value ($000) $44 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 362 Value ($000) $22 Avg Close $64.61 Range $55.43 - $70.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	704	$42	$62.34	$57.88 - $66.15
Q2 2023	704	$44	$60.16	$56.29 - $63.17
Q1 2023	362	$22	$64.61	$55.43 - $70.67