TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,784 Value ($000) $827 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 8,784 Value ($000) $702 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 8,784 Value ($000) $645 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 8,844 Value ($000) $530 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 9,144 Value ($000) $487 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 7,494 Value ($000) $474 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 7,494 Value ($000) $412 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 8,134 Value ($000) $491 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 8,134 Value ($000) $526 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 8,134 Value ($000) $490 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 8,134 Value ($000) $504 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 8,254 Value ($000) $494 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 10,854 Value ($000) $703 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 11,124 Value ($000) $682 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 11,124 Value ($000) $730 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 11,564 Value ($000) $918 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 11,849 Value ($000) $909 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 11,929 Value ($000) $789 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 13,156 Value ($000) $922 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 13,356 Value ($000) $871 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 13,246 Value ($000) $747 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 14,556 Value ($000) $673 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 14,626 Value ($000) $652 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 19,596 Value ($000) $831 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 21,316 Value ($000) $1,196 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 24,266 Value ($000) $1,414 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 23,961 Value ($000) $1,398 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 23,451 Value ($000) $1,274 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 23,824 Value ($000) $1,185 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 23,624 Value ($000) $1,436 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 22,724 Value ($000) $1,315 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 22,224 Value ($000) $1,263 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 22,044 Value ($000) $1,291 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 17,714 Value ($000) $997 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 17,714 Value ($000) $892 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 17,914 Value ($000) $897 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 16,474 Value ($000) $813 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 16,474 Value ($000) $731 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 18,074 Value ($000) $776 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 18,074 Value ($000) $780 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 20,674 Value ($000) $810 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 27,564 Value ($000) $1,087 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 30,074 Value ($000) $1,278 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 31,924 Value ($000) $1,368 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 53,203 Value ($000) $2,542 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 53,456 Value ($000) $2,640 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 53,106 Value ($000) $2,730 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 51,507 Value ($000) $2,418 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 26,124 Value ($000) $2,462 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 26,664 Value ($000) $2,399 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 29,194 Value ($000) $2,347 Avg Close $40.27 Range $38.22 - $41.77