TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,059 Value ($000) $20,918 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 197,782 Value ($000) $15,813 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 179,848 Value ($000) $13,210 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 145,176 Value ($000) $8,702 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 148,769 Value ($000) $7,920 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 215,360 Value ($000) $13,624 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 211,195 Value ($000) $11,607 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 209,232 Value ($000) $12,633 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 239,811 Value ($000) $15,497 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 235,966 Value ($000) $14,219 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 208,401 Value ($000) $12,923 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 177,915 Value ($000) $10,657 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 167,287 Value ($000) $10,834 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 163,179 Value ($000) $10,008 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 144,954 Value ($000) $9,506 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 127,292 Value ($000) $10,110 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 113,432 Value ($000) $8,698 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 103,894 Value ($000) $6,873 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 101,642 Value ($000) $7,120 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 52,320 Value ($000) $3,412 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 51,102 Value ($000) $2,883 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 48,219 Value ($000) $2,230 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 51,685 Value ($000) $2,306 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 54,526 Value ($000) $2,311 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 61,823 Value ($000) $3,470 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 65,896 Value ($000) $3,839 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 64,439 Value ($000) $3,761 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 62,431 Value ($000) $3,392 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 62,870 Value ($000) $3,126 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 63,923 Value ($000) $3,886 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 64,914 Value ($000) $3,756 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 65,293 Value ($000) $3,712 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 61,308 Value ($000) $3,591 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 57,254 Value ($000) $3,222 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 57,280 Value ($000) $2,886 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 66,918 Value ($000) $3,347 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 84,026 Value ($000) $4,184 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 80,349 Value ($000) $3,557 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 77,977 Value ($000) $3,298 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 159,144 Value ($000) $6,767 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 163,292 Value ($000) $6,248 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 84,459 Value ($000) $3,389 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 85,259 Value ($000) $3,592 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 71,874 Value ($000) $3,107 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 68,737 Value ($000) $3,284 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 73,400 Value ($000) $3,573 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 77,454 Value ($000) $3,982 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 57,759 Value ($000) $2,712 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 28,862 Value ($000) $2,720 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 30,875 Value ($000) $2,766 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 13,569 Value ($000) $1,091 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,059	$20,918	$84.44	$77.95 - $95.05
Q3 2025	197,782	$15,813	$75.06	$72.21 - $82.08
Q2 2025	179,848	$13,210	$65.26	$54.87 - $73.52
Q1 2025	145,176	$8,702	$58.22	$52.96 - $61.39
Q4 2024	148,769	$7,920	$56.10	$51.25 - $64.14
Q3 2024	215,360	$13,624	$59.11	$54.16 - $64.91
Q2 2024	211,195	$11,607	$56.62	$53.52 - $60.55
Q1 2024	209,232	$12,633	$60.40	$57.31 - $65.12
Q4 2023	239,811	$15,497	$59.96	$54.69 - $65.08
Q3 2023	235,966	$14,219	$62.34	$57.88 - $66.15
Q2 2023	208,401	$12,923	$60.16	$56.29 - $63.17
Q1 2023	177,915	$10,657	$64.61	$55.43 - $70.67
Q4 2022	167,287	$10,834	$64.60	$57.27 - $69.04
Q3 2022	163,179	$10,008	$64.74	$58.64 - $69.11
Q2 2022	144,954	$9,506	$72.62	$64.19 - $81.47
Q1 2022	127,292	$10,110	$80.57	$74.21 - $86.02
Q4 2021	113,432	$8,698	$72.90	$66.35 - $77.20
Q3 2021	103,894	$6,873	$66.66	$62.82 - $70.87
Q2 2021	101,642	$7,120	$69.96	$64.68 - $73.85
Q1 2021	52,320	$3,412	$61.05	$56.02 - $67.23
Q4 2020	51,102	$2,883	$50.68	$42.90 - $56.98
Q3 2020	48,219	$2,230	$46.56	$42.90 - $51.34
Q2 2020	51,685	$2,306	$42.57	$37.62 - $49.51
Q1 2020	54,526	$2,311	$51.30	$33.74 - $57.50
Q4 2019	61,823	$3,470	$56.71	$54.09 - $58.40
Q3 2019	65,896	$3,839	$56.85	$53.44 - $59.55
Q2 2019	64,439	$3,761	$56.25	$54.43 - $58.68
Q1 2019	62,431	$3,392	$55.28	$49.00 - $58.87
Q4 2018	62,870	$3,126	$54.74	$47.73 - $61.79
Q3 2018	63,923	$3,886	$59.55	$57.02 - $62.00
Q2 2018	64,914	$3,756	$57.22	$54.66 - $59.73
Q1 2018	65,293	$3,712	$58.52	$55.15 - $61.06
Q4 2017	61,308	$3,591	$57.13	$55.73 - $58.76
Q3 2017	57,254	$3,222	$52.50	$49.91 - $56.85
Q2 2017	57,280	$2,886	$48.23	$45.18 - $50.70
Q1 2017	66,918	$3,347	$51.10	$47.95 - $54.44
Q4 2016	84,026	$4,184	$46.74	$43.31 - $50.53
Q3 2016	80,349	$3,557	$43.82	$41.73 - $45.98
Q2 2016	77,977	$3,298	$43.53	$40.99 - $45.74
Q1 2016	159,144	$6,767	$38.60	$33.49 - $43.84
Q4 2015	163,292	$6,248	$40.47	$38.35 - $42.07
Q3 2015	84,459	$3,389	$39.82	$35.93 - $43.05
Q2 2015	85,259	$3,592	$44.78	$42.46 - $46.78
Q1 2015	71,874	$3,107	$42.97	$39.56 - $47.42
Q4 2014	68,737	$3,284	$48.24	$44.22 - $51.04
Q3 2014	73,400	$3,573	$51.90	$48.76 - $53.49
Q2 2014	77,454	$3,982	$48.54	$46.17 - $51.87
Q1 2014	57,759	$2,712	$45.07	$42.62 - $47.08
Q4 2013	28,862	$2,720	$45.50	$43.68 - $47.33
Q3 2013	30,875	$2,766	$42.50	$39.26 - $45.34
Q2 2013	13,569	$1,091	$40.27	$38.22 - $41.77