TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,656 Value ($000) $462 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 5,596 Value ($000) $447 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 6,005 Value ($000) $441 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 5,243 Value ($000) $314 Avg Close $58.22 Range $52.96 - $61.39

Q3 2020

Shares 5,606 Value ($000) $259 Avg Close $46.56 Range $42.90 - $51.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,656	$462	$84.44	$77.95 - $95.05
Q3 2025	5,596	$447	$75.06	$72.21 - $82.08
Q2 2025	6,005	$441	$65.26	$54.87 - $73.52
Q1 2025	5,243	$314	$58.22	$52.96 - $61.39
Q3 2020	5,606	$259	$46.56	$42.90 - $51.34