TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,620 Value ($000) $34,159 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 369,581 Value ($000) $29,548 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 289,489 Value ($000) $21,263 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 114,674 Value ($000) $6,874 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 57,288 Value ($000) $3,050 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 88,765 Value ($000) $5,615 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 263,684 Value ($000) $14,492 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 283,757 Value ($000) $17,133 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 152,762 Value ($000) $9,871 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 160,587 Value ($000) $9,677 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 151,607 Value ($000) $9,401 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 154,077 Value ($000) $9,229 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 165,213 Value ($000) $10,699 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 147,305 Value ($000) $9,034 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 129,817 Value ($000) $8,513 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 120,843 Value ($000) $9,597 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 73,701 Value ($000) $5,651 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 67,162 Value ($000) $4,443 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 68,827 Value ($000) $4,821 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 67,634 Value ($000) $4,410 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 66,929 Value ($000) $3,776 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 66,106 Value ($000) $3,057 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 75,986 Value ($000) $3,390 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 76,541 Value ($000) $3,245 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 101,959 Value ($000) $5,723 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 88,106 Value ($000) $5,133 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 90,895 Value ($000) $5,305 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 93,334 Value ($000) $5,071 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 108,686 Value ($000) $5,404 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 79,064 Value ($000) $4,807 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 100,889 Value ($000) $5,836 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 20,907 Value ($000) $1,188 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 97,723 Value ($000) $5,725 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 92,959 Value ($000) $5,231 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 85,754 Value ($000) $4,321 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 91,565 Value ($000) $4,587 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 89,047 Value ($000) $4,392 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 83,353 Value ($000) $3,701 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 87,685 Value ($000) $3,764 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 12,538 Value ($000) $541 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 11,898 Value ($000) $466 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 9,857 Value ($000) $389 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 11,067 Value ($000) $470 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 13,817 Value ($000) $592 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 28,163 Value ($000) $1,346 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 23,454 Value ($000) $1,158 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 16,894 Value ($000) $869 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 13,015 Value ($000) $611 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 5,592 Value ($000) $527 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 6,094 Value ($000) $548 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 6,462 Value ($000) $519 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,620	$34,159	$84.44	$77.95 - $95.05
Q3 2025	369,581	$29,548	$75.06	$72.21 - $82.08
Q2 2025	289,489	$21,263	$65.26	$54.87 - $73.52
Q1 2025	114,674	$6,874	$58.22	$52.96 - $61.39
Q4 2024	57,288	$3,050	$56.10	$51.25 - $64.14
Q3 2024	88,765	$5,615	$59.11	$54.16 - $64.91
Q2 2024	263,684	$14,492	$56.62	$53.52 - $60.55
Q1 2024	283,757	$17,133	$60.40	$57.31 - $65.12
Q4 2023	152,762	$9,871	$59.96	$54.69 - $65.08
Q3 2023	160,587	$9,677	$62.34	$57.88 - $66.15
Q2 2023	151,607	$9,401	$60.16	$56.29 - $63.17
Q1 2023	154,077	$9,229	$64.61	$55.43 - $70.67
Q4 2022	165,213	$10,699	$64.60	$57.27 - $69.04
Q3 2022	147,305	$9,034	$64.74	$58.64 - $69.11
Q2 2022	129,817	$8,513	$72.62	$64.19 - $81.47
Q1 2022	120,843	$9,597	$80.57	$74.21 - $86.02
Q4 2021	73,701	$5,651	$72.90	$66.35 - $77.20
Q3 2021	67,162	$4,443	$66.66	$62.82 - $70.87
Q2 2021	68,827	$4,821	$69.96	$64.68 - $73.85
Q1 2021	67,634	$4,410	$61.05	$56.02 - $67.23
Q4 2020	66,929	$3,776	$50.68	$42.90 - $56.98
Q3 2020	66,106	$3,057	$46.56	$42.90 - $51.34
Q2 2020	75,986	$3,390	$42.57	$37.62 - $49.51
Q1 2020	76,541	$3,245	$51.30	$33.74 - $57.50
Q4 2019	101,959	$5,723	$56.71	$54.09 - $58.40
Q3 2019	88,106	$5,133	$56.85	$53.44 - $59.55
Q2 2019	90,895	$5,305	$56.25	$54.43 - $58.68
Q1 2019	93,334	$5,071	$55.28	$49.00 - $58.87
Q4 2018	108,686	$5,404	$54.74	$47.73 - $61.79
Q3 2018	79,064	$4,807	$59.55	$57.02 - $62.00
Q2 2018	100,889	$5,836	$57.22	$54.66 - $59.73
Q1 2018	20,907	$1,188	$58.52	$55.15 - $61.06
Q4 2017	97,723	$5,725	$57.13	$55.73 - $58.76
Q3 2017	92,959	$5,231	$52.50	$49.91 - $56.85
Q2 2017	85,754	$4,321	$48.23	$45.18 - $50.70
Q1 2017	91,565	$4,587	$51.10	$47.95 - $54.44
Q4 2016	89,047	$4,392	$46.74	$43.31 - $50.53
Q3 2016	83,353	$3,701	$43.82	$41.73 - $45.98
Q2 2016	87,685	$3,764	$43.53	$40.99 - $45.74
Q1 2016	12,538	$541	$38.60	$33.49 - $43.84
Q4 2015	11,898	$466	$40.47	$38.35 - $42.07
Q3 2015	9,857	$389	$39.82	$35.93 - $43.05
Q2 2015	11,067	$470	$44.78	$42.46 - $46.78
Q1 2015	13,817	$592	$42.97	$39.56 - $47.42
Q4 2014	28,163	$1,346	$48.24	$44.22 - $51.04
Q3 2014	23,454	$1,158	$51.90	$48.76 - $53.49
Q2 2014	16,894	$869	$48.54	$46.17 - $51.87
Q1 2014	13,015	$611	$45.07	$42.62 - $47.08
Q4 2013	5,592	$527	$45.50	$43.68 - $47.33
Q3 2013	6,094	$548	$42.50	$39.26 - $45.34
Q2 2013	6,462	$519	$40.27	$38.22 - $41.77