TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,013 Value ($000) $378 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 4,555 Value ($000) $364 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 4,908 Value ($000) $360 Avg Close $65.26 Range $54.87 - $73.52

Q3 2019

Shares 23,820 Value ($000) $1,388 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 22,700 Value ($000) $1,325 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 22,740 Value ($000) $1,235 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 22,430 Value ($000) $1,115 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 22,430 Value ($000) $1,364 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 23,355 Value ($000) $1,351 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 20,475 Value ($000) $1,164 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 20,820 Value ($000) $1,220 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 21,855 Value ($000) $1,230 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 78,625 Value ($000) $3,961 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 78,470 Value ($000) $3,931 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 77,295 Value ($000) $3,814 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 66,895 Value ($000) $2,970 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 66,895 Value ($000) $2,872 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 63,390 Value ($000) $2,734 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 61,585 Value ($000) $2,412 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 56,590 Value ($000) $2,231 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 55,000 Value ($000) $2,338 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 49,340 Value ($000) $2,114 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 45,755 Value ($000) $2,186 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 40,005 Value ($000) $1,976 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 34,745 Value ($000) $1,786 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 38,760 Value ($000) $1,820 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 21,565 Value ($000) $2,032 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 19,900 Value ($000) $1,791 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 28,550 Value ($000) $2,295 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,013	$378	$84.44	$77.95 - $95.05
Q3 2025	4,555	$364	$75.06	$72.21 - $82.08
Q2 2025	4,908	$360	$65.26	$54.87 - $73.52
Q3 2019	23,820	$1,388	$56.85	$53.44 - $59.55
Q2 2019	22,700	$1,325	$56.25	$54.43 - $58.68
Q1 2019	22,740	$1,235	$55.28	$49.00 - $58.87
Q4 2018	22,430	$1,115	$54.74	$47.73 - $61.79
Q3 2018	22,430	$1,364	$59.55	$57.02 - $62.00
Q2 2018	23,355	$1,351	$57.22	$54.66 - $59.73
Q1 2018	20,475	$1,164	$58.52	$55.15 - $61.06
Q4 2017	20,820	$1,220	$57.13	$55.73 - $58.76
Q3 2017	21,855	$1,230	$52.50	$49.91 - $56.85
Q2 2017	78,625	$3,961	$48.23	$45.18 - $50.70
Q1 2017	78,470	$3,931	$51.10	$47.95 - $54.44
Q4 2016	77,295	$3,814	$46.74	$43.31 - $50.53
Q3 2016	66,895	$2,970	$43.82	$41.73 - $45.98
Q2 2016	66,895	$2,872	$43.53	$40.99 - $45.74
Q1 2016	63,390	$2,734	$38.60	$33.49 - $43.84
Q4 2015	61,585	$2,412	$40.47	$38.35 - $42.07
Q3 2015	56,590	$2,231	$39.82	$35.93 - $43.05
Q2 2015	55,000	$2,338	$44.78	$42.46 - $46.78
Q1 2015	49,340	$2,114	$42.97	$39.56 - $47.42
Q4 2014	45,755	$2,186	$48.24	$44.22 - $51.04
Q3 2014	40,005	$1,976	$51.90	$48.76 - $53.49
Q2 2014	34,745	$1,786	$48.54	$46.17 - $51.87
Q1 2014	38,760	$1,820	$45.07	$42.62 - $47.08
Q4 2013	21,565	$2,032	$45.50	$43.68 - $47.33
Q3 2013	19,900	$1,791	$42.50	$39.26 - $45.34
Q2 2013	28,550	$2,295	$40.27	$38.22 - $41.77