TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,344 Value ($000) $2,764 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 19,869 Value ($000) $1,589 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 20,592 Value ($000) $1,512 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 21,788 Value ($000) $1,306 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 22,012 Value ($000) $1,172 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 22,679 Value ($000) $1,435 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 22,069 Value ($000) $1,213 Avg Close $56.62 Range $53.52 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,344	$2,764	$84.44	$77.95 - $95.05
Q3 2025	19,869	$1,589	$75.06	$72.21 - $82.08
Q2 2025	20,592	$1,512	$65.26	$54.87 - $73.52
Q1 2025	21,788	$1,306	$58.22	$52.96 - $61.39
Q4 2024	22,012	$1,172	$56.10	$51.25 - $64.14
Q3 2024	22,679	$1,435	$59.11	$54.16 - $64.91
Q2 2024	22,069	$1,213	$56.62	$53.52 - $60.55