TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,211 Value ($000) $337 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 201,436 Value ($000) $20,064 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 185,974 Value ($000) $15,926 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 4,211 Value ($000) $224 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 4,211 Value ($000) $266 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 4,211 Value ($000) $232 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 4,211 Value ($000) $254 Avg Close $60.40 Range $57.31 - $65.12
Q3 2023
Shares 4,211 Value ($000) $254 Avg Close $62.34 Range $57.88 - $66.15
Q3 2022
Shares 4,237 Value ($000) $260 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 4,237 Value ($000) $278 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 4,237 Value ($000) $337 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 4,237 Value ($000) $325 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 4,237 Value ($000) $277 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 7,448 Value ($000) $521 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 7,448 Value ($000) $486 Avg Close $61.05 Range $56.02 - $67.23
Q4 2019
Shares 88,500 Value ($000) $4,964 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 115,600 Value ($000) $6,740 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 126,371 Value ($000) $7,384 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 122,917 Value ($000) $6,666 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 113,600 Value ($000) $5,647 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 107,200 Value ($000) $6,514 Avg Close $59.55 Range $57.02 - $62.00
Q3 2013
Shares 340,247 Value ($000) $30,635 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 336,151 Value ($000) $27,016 Avg Close $40.27 Range $38.22 - $41.77