TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,314 Value ($000) $6,731 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 72,601 Value ($000) $5,779 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 82,198 Value ($000) $6,035 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 82,073 Value ($000) $4,923 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 153,745 Value ($000) $8,158 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 115,222 Value ($000) $6,533 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 80,367 Value ($000) $4,416 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 159,295 Value ($000) $9,611 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 224,966 Value ($000) $14,563 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 190,902 Value ($000) $11,554 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 207,242 Value ($000) $12,806 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 207,648 Value ($000) $12,358 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 89,794 Value ($000) $7,872 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 89,747 Value ($000) $5,612 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 110,505 Value ($000) $7,246 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 191,017 Value ($000) $15,162 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 232,005 Value ($000) $17,775 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 240,978 Value ($000) $15,950 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 234,329 Value ($000) $16,439 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 273,285 Value ($000) $17,809 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 282,598 Value ($000) $15,930 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 170,055 Value ($000) $7,867 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 95,282 Value ($000) $4,239 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 90,640 Value ($000) $3,840 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 131,547 Value ($000) $7,389 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 103,815 Value ($000) $6,054 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 106,291 Value ($000) $6,211 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 99,286 Value ($000) $5,388 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 82,783 Value ($000) $4,116 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 127,190 Value ($000) $7,723 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 124,973 Value ($000) $7,235 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 123,205 Value ($000) $6,981 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 124,247 Value ($000) $7,311 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 108,849 Value ($000) $6,112 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 93,057 Value ($000) $4,684 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 89,120 Value ($000) $4,456 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 100,927 Value ($000) $4,978 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 94,895 Value ($000) $4,213 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 95,944 Value ($000) $4,092 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 86,082 Value ($000) $3,720 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 104,998 Value ($000) $4,115 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 77,675 Value ($000) $3,050 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 40,614 Value ($000) $1,727 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 40,804 Value ($000) $1,744 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 37,120 Value ($000) $1,776 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 34,930 Value ($000) $1,723 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 35,946 Value ($000) $1,849 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 35,472 Value ($000) $1,656 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 18,350 Value ($000) $1,837 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 20,609 Value ($000) $1,858 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 15,067 Value ($000) $1,211 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,314	$6,731	$84.44	$77.95 - $95.05
Q3 2025	72,601	$5,779	$75.06	$72.21 - $82.08
Q2 2025	82,198	$6,035	$65.26	$54.87 - $73.52
Q1 2025	82,073	$4,923	$58.22	$52.96 - $61.39
Q4 2024	153,745	$8,158	$56.10	$51.25 - $64.14
Q3 2024	115,222	$6,533	$59.11	$54.16 - $64.91
Q2 2024	80,367	$4,416	$56.62	$53.52 - $60.55
Q1 2024	159,295	$9,611	$60.40	$57.31 - $65.12
Q4 2023	224,966	$14,563	$59.96	$54.69 - $65.08
Q3 2023	190,902	$11,554	$62.34	$57.88 - $66.15
Q2 2023	207,242	$12,806	$60.16	$56.29 - $63.17
Q1 2023	207,648	$12,358	$64.61	$55.43 - $70.67
Q4 2022	89,794	$7,872	$64.60	$57.27 - $69.04
Q3 2022	89,747	$5,612	$64.74	$58.64 - $69.11
Q2 2022	110,505	$7,246	$72.62	$64.19 - $81.47
Q1 2022	191,017	$15,162	$80.57	$74.21 - $86.02
Q4 2021	232,005	$17,775	$72.90	$66.35 - $77.20
Q3 2021	240,978	$15,950	$66.66	$62.82 - $70.87
Q2 2021	234,329	$16,439	$69.96	$64.68 - $73.85
Q1 2021	273,285	$17,809	$61.05	$56.02 - $67.23
Q4 2020	282,598	$15,930	$50.68	$42.90 - $56.98
Q3 2020	170,055	$7,867	$46.56	$42.90 - $51.34
Q2 2020	95,282	$4,239	$42.57	$37.62 - $49.51
Q1 2020	90,640	$3,840	$51.30	$33.74 - $57.50
Q4 2019	131,547	$7,389	$56.71	$54.09 - $58.40
Q3 2019	103,815	$6,054	$56.85	$53.44 - $59.55
Q2 2019	106,291	$6,211	$56.25	$54.43 - $58.68
Q1 2019	99,286	$5,388	$55.28	$49.00 - $58.87
Q4 2018	82,783	$4,116	$54.74	$47.73 - $61.79
Q3 2018	127,190	$7,723	$59.55	$57.02 - $62.00
Q2 2018	124,973	$7,235	$57.22	$54.66 - $59.73
Q1 2018	123,205	$6,981	$58.52	$55.15 - $61.06
Q4 2017	124,247	$7,311	$57.13	$55.73 - $58.76
Q3 2017	108,849	$6,112	$52.50	$49.91 - $56.85
Q2 2017	93,057	$4,684	$48.23	$45.18 - $50.70
Q1 2017	89,120	$4,456	$51.10	$47.95 - $54.44
Q4 2016	100,927	$4,978	$46.74	$43.31 - $50.53
Q3 2016	94,895	$4,213	$43.82	$41.73 - $45.98
Q2 2016	95,944	$4,092	$43.53	$40.99 - $45.74
Q1 2016	86,082	$3,720	$38.60	$33.49 - $43.84
Q4 2015	104,998	$4,115	$40.47	$38.35 - $42.07
Q3 2015	77,675	$3,050	$39.82	$35.93 - $43.05
Q2 2015	40,614	$1,727	$44.78	$42.46 - $46.78
Q1 2015	40,804	$1,744	$42.97	$39.56 - $47.42
Q4 2014	37,120	$1,776	$48.24	$44.22 - $51.04
Q3 2014	34,930	$1,723	$51.90	$48.76 - $53.49
Q2 2014	35,946	$1,849	$48.54	$46.17 - $51.87
Q1 2014	35,472	$1,656	$45.07	$42.62 - $47.08
Q4 2013	18,350	$1,837	$45.50	$43.68 - $47.33
Q3 2013	20,609	$1,858	$42.50	$39.26 - $45.34
Q2 2013	15,067	$1,211	$40.27	$38.22 - $41.77