TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,617 Value ($000) $3 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 27,485 Value ($000) $2 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 26,447 Value ($000) $2 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 29,563 Value ($000) $2 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 29,223 Value ($000) $2 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 37,816 Value ($000) $2 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 33,379 Value ($000) $2 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 38,052 Value ($000) $2 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 39,190 Value ($000) $3 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 56,810 Value ($000) $3 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 55,757 Value ($000) $3 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 41,291 Value ($000) $2 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 48,122 Value ($000) $3 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 45,138 Value ($000) $2,768 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 43,816 Value ($000) $2,873 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 38,677 Value ($000) $3,072 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 32,114 Value ($000) $2,462 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 31,035 Value ($000) $2,053 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 29,533 Value ($000) $2,069 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 20,237 Value ($000) $1,320 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 19,045 Value ($000) $1,075 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 18,883 Value ($000) $873 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 18,645 Value ($000) $832 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 19,624 Value ($000) $832 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 41,304 Value ($000) $2,318 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 43,509 Value ($000) $2,535 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 39,135 Value ($000) $2,284 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 35,692 Value ($000) $1,939 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 31,380 Value ($000) $1,560 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 35,698 Value ($000) $2,170 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 33,046 Value ($000) $1,912 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 26,116 Value ($000) $1,485 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 22,221 Value ($000) $1,302 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 21,630 Value ($000) $1,217 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 20,104 Value ($000) $1,013 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 20,590 Value ($000) $1,031 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 17,763 Value ($000) $876 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 16,645 Value ($000) $739 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 17,234 Value ($000) $740 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 16,369 Value ($000) $706 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 18,664 Value ($000) $731 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 14,967 Value ($000) $590 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 14,144 Value ($000) $601 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 14,412 Value ($000) $618 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 16,812 Value ($000) $803 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 14,152 Value ($000) $699 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 12,274 Value ($000) $631 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 11,887 Value ($000) $558 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 5,512 Value ($000) $519 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 4,359 Value ($000) $392 Avg Close $42.50 Range $39.26 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,617	$3	$84.44	$77.95 - $95.05
Q3 2025	27,485	$2	$75.06	$72.21 - $82.08
Q2 2025	26,447	$2	$65.26	$54.87 - $73.52
Q1 2025	29,563	$2	$58.22	$52.96 - $61.39
Q4 2024	29,223	$2	$56.10	$51.25 - $64.14
Q3 2024	37,816	$2	$59.11	$54.16 - $64.91
Q2 2024	33,379	$2	$56.62	$53.52 - $60.55
Q1 2024	38,052	$2	$60.40	$57.31 - $65.12
Q4 2023	39,190	$3	$59.96	$54.69 - $65.08
Q3 2023	56,810	$3	$62.34	$57.88 - $66.15
Q2 2023	55,757	$3	$60.16	$56.29 - $63.17
Q1 2023	41,291	$2	$64.61	$55.43 - $70.67
Q4 2022	48,122	$3	$64.60	$57.27 - $69.04
Q3 2022	45,138	$2,768	$64.74	$58.64 - $69.11
Q2 2022	43,816	$2,873	$72.62	$64.19 - $81.47
Q1 2022	38,677	$3,072	$80.57	$74.21 - $86.02
Q4 2021	32,114	$2,462	$72.90	$66.35 - $77.20
Q3 2021	31,035	$2,053	$66.66	$62.82 - $70.87
Q2 2021	29,533	$2,069	$69.96	$64.68 - $73.85
Q1 2021	20,237	$1,320	$61.05	$56.02 - $67.23
Q4 2020	19,045	$1,075	$50.68	$42.90 - $56.98
Q3 2020	18,883	$873	$46.56	$42.90 - $51.34
Q2 2020	18,645	$832	$42.57	$37.62 - $49.51
Q1 2020	19,624	$832	$51.30	$33.74 - $57.50
Q4 2019	41,304	$2,318	$56.71	$54.09 - $58.40
Q3 2019	43,509	$2,535	$56.85	$53.44 - $59.55
Q2 2019	39,135	$2,284	$56.25	$54.43 - $58.68
Q1 2019	35,692	$1,939	$55.28	$49.00 - $58.87
Q4 2018	31,380	$1,560	$54.74	$47.73 - $61.79
Q3 2018	35,698	$2,170	$59.55	$57.02 - $62.00
Q2 2018	33,046	$1,912	$57.22	$54.66 - $59.73
Q1 2018	26,116	$1,485	$58.52	$55.15 - $61.06
Q4 2017	22,221	$1,302	$57.13	$55.73 - $58.76
Q3 2017	21,630	$1,217	$52.50	$49.91 - $56.85
Q2 2017	20,104	$1,013	$48.23	$45.18 - $50.70
Q1 2017	20,590	$1,031	$51.10	$47.95 - $54.44
Q4 2016	17,763	$876	$46.74	$43.31 - $50.53
Q3 2016	16,645	$739	$43.82	$41.73 - $45.98
Q2 2016	17,234	$740	$43.53	$40.99 - $45.74
Q1 2016	16,369	$706	$38.60	$33.49 - $43.84
Q4 2015	18,664	$731	$40.47	$38.35 - $42.07
Q3 2015	14,967	$590	$39.82	$35.93 - $43.05
Q2 2015	14,144	$601	$44.78	$42.46 - $46.78
Q1 2015	14,412	$618	$42.97	$39.56 - $47.42
Q4 2014	16,812	$803	$48.24	$44.22 - $51.04
Q3 2014	14,152	$699	$51.90	$48.76 - $53.49
Q2 2014	12,274	$631	$48.54	$46.17 - $51.87
Q1 2014	11,887	$558	$45.07	$42.62 - $47.08
Q4 2013	5,512	$519	$45.50	$43.68 - $47.33
Q3 2013	4,359	$392	$42.50	$39.26 - $45.34