TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,723 Value ($000) $702 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 22,250 Value ($000) $1,256 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 22,478 Value ($000) $1,033 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 22,333 Value ($000) $985 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 21,968 Value ($000) $907 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 23,175 Value ($000) $1,297 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 25,120 Value ($000) $1,454 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 24,719 Value ($000) $1,436 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 24,009 Value ($000) $1,305 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 23,601 Value ($000) $1,169 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 23,439 Value ($000) $1,426 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 23,591 Value ($000) $1,347 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 24,118 Value ($000) $1,353 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 24,762 Value ($000) $1,446 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 24,232 Value ($000) $1,368 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 24,416 Value ($000) $1,229 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 23,995 Value ($000) $1,190 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 24,362 Value ($000) $1,204 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 23,515 Value ($000) $1,042 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 23,393 Value ($000) $1,001 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 13,536 Value ($000) $588 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 12,299 Value ($000) $487 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 11,399 Value ($000) $436 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 11,109 Value ($000) $476 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 11,129 Value ($000) $469 Avg Close $42.97 Range $39.56 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,723	$702	$61.05	$56.02 - $67.23
Q4 2020	22,250	$1,256	$50.68	$42.90 - $56.98
Q3 2020	22,478	$1,033	$46.56	$42.90 - $51.34
Q2 2020	22,333	$985	$42.57	$37.62 - $49.51
Q1 2020	21,968	$907	$51.30	$33.74 - $57.50
Q4 2019	23,175	$1,297	$56.71	$54.09 - $58.40
Q3 2019	25,120	$1,454	$56.85	$53.44 - $59.55
Q2 2019	24,719	$1,436	$56.25	$54.43 - $58.68
Q1 2019	24,009	$1,305	$55.28	$49.00 - $58.87
Q4 2018	23,601	$1,169	$54.74	$47.73 - $61.79
Q3 2018	23,439	$1,426	$59.55	$57.02 - $62.00
Q2 2018	23,591	$1,347	$57.22	$54.66 - $59.73
Q1 2018	24,118	$1,353	$58.52	$55.15 - $61.06
Q4 2017	24,762	$1,446	$57.13	$55.73 - $58.76
Q3 2017	24,232	$1,368	$52.50	$49.91 - $56.85
Q2 2017	24,416	$1,229	$48.23	$45.18 - $50.70
Q1 2017	23,995	$1,190	$51.10	$47.95 - $54.44
Q4 2016	24,362	$1,204	$46.74	$43.31 - $50.53
Q3 2016	23,515	$1,042	$43.82	$41.73 - $45.98
Q2 2016	23,393	$1,001	$43.53	$40.99 - $45.74
Q1 2016	13,536	$588	$38.60	$33.49 - $43.84
Q4 2015	12,299	$487	$40.47	$38.35 - $42.07
Q3 2015	11,399	$436	$39.82	$35.93 - $43.05
Q2 2015	11,109	$476	$44.78	$42.46 - $46.78
Q1 2015	11,129	$469	$42.97	$39.56 - $47.42