TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 57,785 Value ($000) $2,456 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 58,285 Value ($000) $2,498 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 50,260 Value ($000) $2,401 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 44,960 Value ($000) $2,221 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 55,160 Value ($000) $2,836 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 56,460 Value ($000) $2,651 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 27,730 Value ($000) $2,613 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 21,440 Value ($000) $1,929 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 21,790 Value ($000) $1,751 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	57,785	$2,456	$44.78	$42.46 - $46.78
Q1 2015	58,285	$2,498	$42.97	$39.56 - $47.42
Q4 2014	50,260	$2,401	$48.24	$44.22 - $51.04
Q3 2014	44,960	$2,221	$51.90	$48.76 - $53.49
Q2 2014	55,160	$2,836	$48.54	$46.17 - $51.87
Q1 2014	56,460	$2,651	$45.07	$42.62 - $47.08
Q4 2013	27,730	$2,613	$45.50	$43.68 - $47.33
Q3 2013	21,440	$1,929	$42.50	$39.26 - $45.34
Q2 2013	21,790	$1,751	$40.27	$38.22 - $41.77