TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,871 Value ($000) $2,531 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 27,271 Value ($000) $2,180 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 26,511 Value ($000) $1,947 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 28,776 Value ($000) $1,725 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 28,871 Value ($000) $1,537 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 29,091 Value ($000) $1,840 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 29,091 Value ($000) $1,599 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 29,271 Value ($000) $1,767 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 29,412 Value ($000) $1,901 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 29,412 Value ($000) $1,772 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 30,812 Value ($000) $1,911 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 30,830 Value ($000) $1,847 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 31,050 Value ($000) $2,011 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 31,100 Value ($000) $1,907 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 31,275 Value ($000) $2,051 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 31,420 Value ($000) $2,495 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 31,420 Value ($000) $2,409 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 31,520 Value ($000) $2,085 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 31,695 Value ($000) $2,220 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 31,795 Value ($000) $2,073 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 31,865 Value ($000) $1,797 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 31,915 Value ($000) $1,475 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 33,196 Value ($000) $1,480 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 35,013 Value ($000) $1,484 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 35,041 Value ($000) $1,966 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 35,041 Value ($000) $2,041 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 41,816 Value ($000) $2,440 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 43,666 Value ($000) $2,372 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 47,236 Value ($000) $2,348 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 48,098 Value ($000) $2,924 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 48,298 Value ($000) $2,794 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 48,858 Value ($000) $2,777 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 49,518 Value ($000) $2,900 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 49,618 Value ($000) $2,792 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 49,918 Value ($000) $2,514 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 50,218 Value ($000) $2,515 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 50,991 Value ($000) $2,515 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 51,301 Value ($000) $2,277 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 51,301 Value ($000) $2,202 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 51,301 Value ($000) $2,212 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 51,161 Value ($000) $2,003 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 51,161 Value ($000) $2,016 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 51,361 Value ($000) $2,183 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 51,361 Value ($000) $2,200 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 51,481 Value ($000) $2,459 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 51,651 Value ($000) $2,551 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 51,751 Value ($000) $2,660 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 51,751 Value ($000) $2,429 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 25,875 Value ($000) $2,438 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 25,892 Value ($000) $2,329 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 25,972 Value ($000) $2,087 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,871	$2,531	$84.44	$77.95 - $95.05
Q3 2025	27,271	$2,180	$75.06	$72.21 - $82.08
Q2 2025	26,511	$1,947	$65.26	$54.87 - $73.52
Q1 2025	28,776	$1,725	$58.22	$52.96 - $61.39
Q4 2024	28,871	$1,537	$56.10	$51.25 - $64.14
Q3 2024	29,091	$1,840	$59.11	$54.16 - $64.91
Q2 2024	29,091	$1,599	$56.62	$53.52 - $60.55
Q1 2024	29,271	$1,767	$60.40	$57.31 - $65.12
Q4 2023	29,412	$1,901	$59.96	$54.69 - $65.08
Q3 2023	29,412	$1,772	$62.34	$57.88 - $66.15
Q2 2023	30,812	$1,911	$60.16	$56.29 - $63.17
Q1 2023	30,830	$1,847	$64.61	$55.43 - $70.67
Q4 2022	31,050	$2,011	$64.60	$57.27 - $69.04
Q3 2022	31,100	$1,907	$64.74	$58.64 - $69.11
Q2 2022	31,275	$2,051	$72.62	$64.19 - $81.47
Q1 2022	31,420	$2,495	$80.57	$74.21 - $86.02
Q4 2021	31,420	$2,409	$72.90	$66.35 - $77.20
Q3 2021	31,520	$2,085	$66.66	$62.82 - $70.87
Q2 2021	31,695	$2,220	$69.96	$64.68 - $73.85
Q1 2021	31,795	$2,073	$61.05	$56.02 - $67.23
Q4 2020	31,865	$1,797	$50.68	$42.90 - $56.98
Q3 2020	31,915	$1,475	$46.56	$42.90 - $51.34
Q2 2020	33,196	$1,480	$42.57	$37.62 - $49.51
Q1 2020	35,013	$1,484	$51.30	$33.74 - $57.50
Q4 2019	35,041	$1,966	$56.71	$54.09 - $58.40
Q3 2019	35,041	$2,041	$56.85	$53.44 - $59.55
Q2 2019	41,816	$2,440	$56.25	$54.43 - $58.68
Q1 2019	43,666	$2,372	$55.28	$49.00 - $58.87
Q4 2018	47,236	$2,348	$54.74	$47.73 - $61.79
Q3 2018	48,098	$2,924	$59.55	$57.02 - $62.00
Q2 2018	48,298	$2,794	$57.22	$54.66 - $59.73
Q1 2018	48,858	$2,777	$58.52	$55.15 - $61.06
Q4 2017	49,518	$2,900	$57.13	$55.73 - $58.76
Q3 2017	49,618	$2,792	$52.50	$49.91 - $56.85
Q2 2017	49,918	$2,514	$48.23	$45.18 - $50.70
Q1 2017	50,218	$2,515	$51.10	$47.95 - $54.44
Q4 2016	50,991	$2,515	$46.74	$43.31 - $50.53
Q3 2016	51,301	$2,277	$43.82	$41.73 - $45.98
Q2 2016	51,301	$2,202	$43.53	$40.99 - $45.74
Q1 2016	51,301	$2,212	$38.60	$33.49 - $43.84
Q4 2015	51,161	$2,003	$40.47	$38.35 - $42.07
Q3 2015	51,161	$2,016	$39.82	$35.93 - $43.05
Q2 2015	51,361	$2,183	$44.78	$42.46 - $46.78
Q1 2015	51,361	$2,200	$42.97	$39.56 - $47.42
Q4 2014	51,481	$2,459	$48.24	$44.22 - $51.04
Q3 2014	51,651	$2,551	$51.90	$48.76 - $53.49
Q2 2014	51,751	$2,660	$48.54	$46.17 - $51.87
Q1 2014	51,751	$2,429	$45.07	$42.62 - $47.08
Q4 2013	25,875	$2,438	$45.50	$43.68 - $47.33
Q3 2013	25,892	$2,329	$42.50	$39.26 - $45.34
Q2 2013	25,972	$2,087	$40.27	$38.22 - $41.77