TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,540 Value ($000) $10,890 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 100,760 Value ($000) $8,055 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 112,030 Value ($000) $8,245 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 99,420 Value ($000) $5,958 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 55,390 Value ($000) $2,945 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 86,550 Value ($000) $5,472 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 68,540 Value ($000) $3,768 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 102,391 Value ($000) $6,182 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 108,431 Value ($000) $7,007 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 123,471 Value ($000) $7,438 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 146,661 Value ($000) $9,089 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 126,361 Value ($000) $7,568 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 165,991 Value ($000) $10,748 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 151,811 Value ($000) $9,299 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 128,794 Value ($000) $8,445 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 140,244 Value ($000) $11,124 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 184,422 Value ($000) $14,150 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 140,522 Value ($000) $9,291 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 133,352 Value ($000) $9,344 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 148,532 Value ($000) $9,686 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 177,992 Value ($000) $10,056 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 174,712 Value ($000) $8,085 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 208,732 Value ($000) $9,316 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 210,382 Value ($000) $8,950 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 220,361 Value ($000) $12,376 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 205,391 Value ($000) $11,984 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 1,553,374 Value ($000) $90,962 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 1,847,828 Value ($000) $100,307 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 1,848,403 Value ($000) $91,838 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 1,723,943 Value ($000) $104,682 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 2,491,786 Value ($000) $144,133 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 2,613,291 Value ($000) $148,193 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 2,477,643 Value ($000) $145,639 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 2,712,461 Value ($000) $152,361 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 2,862,975 Value ($000) $144,064 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 2,967,955 Value ($000) $148,236 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 3,438,767 Value ($000) $169,804 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 3,832,237 Value ($000) $169,823 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 3,716,484 Value ($000) $158,767 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 3,800,002 Value ($000) $164,698 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 3,890,612 Value ($000) $151,916 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 3,783,212 Value ($000) $148,428 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 3,653,562 Value ($000) $155,220 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 4,285,655 Value ($000) $183,439 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 4,038,625 Value ($000) $193,554 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 3,641,525 Value ($000) $180,097 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 4,142,828 Value ($000) $213,646 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 3,824,020 Value ($000) $198,199 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 2,031,160 Value ($000) $203,339 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 2,052,660 Value ($000) $190,364 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 2,032,900 Value ($000) $171,719 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,540	$10,890	$84.44	$77.95 - $95.05
Q3 2025	100,760	$8,055	$75.06	$72.21 - $82.08
Q2 2025	112,030	$8,245	$65.26	$54.87 - $73.52
Q1 2025	99,420	$5,958	$58.22	$52.96 - $61.39
Q4 2024	55,390	$2,945	$56.10	$51.25 - $64.14
Q3 2024	86,550	$5,472	$59.11	$54.16 - $64.91
Q2 2024	68,540	$3,768	$56.62	$53.52 - $60.55
Q1 2024	102,391	$6,182	$60.40	$57.31 - $65.12
Q4 2023	108,431	$7,007	$59.96	$54.69 - $65.08
Q3 2023	123,471	$7,438	$62.34	$57.88 - $66.15
Q2 2023	146,661	$9,089	$60.16	$56.29 - $63.17
Q1 2023	126,361	$7,568	$64.61	$55.43 - $70.67
Q4 2022	165,991	$10,748	$64.60	$57.27 - $69.04
Q3 2022	151,811	$9,299	$64.74	$58.64 - $69.11
Q2 2022	128,794	$8,445	$72.62	$64.19 - $81.47
Q1 2022	140,244	$11,124	$80.57	$74.21 - $86.02
Q4 2021	184,422	$14,150	$72.90	$66.35 - $77.20
Q3 2021	140,522	$9,291	$66.66	$62.82 - $70.87
Q2 2021	133,352	$9,344	$69.96	$64.68 - $73.85
Q1 2021	148,532	$9,686	$61.05	$56.02 - $67.23
Q4 2020	177,992	$10,056	$50.68	$42.90 - $56.98
Q3 2020	174,712	$8,085	$46.56	$42.90 - $51.34
Q2 2020	208,732	$9,316	$42.57	$37.62 - $49.51
Q1 2020	210,382	$8,950	$51.30	$33.74 - $57.50
Q4 2019	220,361	$12,376	$56.71	$54.09 - $58.40
Q3 2019	205,391	$11,984	$56.85	$53.44 - $59.55
Q2 2019	1,553,374	$90,962	$56.25	$54.43 - $58.68
Q1 2019	1,847,828	$100,307	$55.28	$49.00 - $58.87
Q4 2018	1,848,403	$91,838	$54.74	$47.73 - $61.79
Q3 2018	1,723,943	$104,682	$59.55	$57.02 - $62.00
Q2 2018	2,491,786	$144,133	$57.22	$54.66 - $59.73
Q1 2018	2,613,291	$148,193	$58.52	$55.15 - $61.06
Q4 2017	2,477,643	$145,639	$57.13	$55.73 - $58.76
Q3 2017	2,712,461	$152,361	$52.50	$49.91 - $56.85
Q2 2017	2,862,975	$144,064	$48.23	$45.18 - $50.70
Q1 2017	2,967,955	$148,236	$51.10	$47.95 - $54.44
Q4 2016	3,438,767	$169,804	$46.74	$43.31 - $50.53
Q3 2016	3,832,237	$169,823	$43.82	$41.73 - $45.98
Q2 2016	3,716,484	$158,767	$43.53	$40.99 - $45.74
Q1 2016	3,800,002	$164,698	$38.60	$33.49 - $43.84
Q4 2015	3,890,612	$151,916	$40.47	$38.35 - $42.07
Q3 2015	3,783,212	$148,428	$39.82	$35.93 - $43.05
Q2 2015	3,653,562	$155,220	$44.78	$42.46 - $46.78
Q1 2015	4,285,655	$183,439	$42.97	$39.56 - $47.42
Q4 2014	4,038,625	$193,554	$48.24	$44.22 - $51.04
Q3 2014	3,641,525	$180,097	$51.90	$48.76 - $53.49
Q2 2014	4,142,828	$213,646	$48.54	$46.17 - $51.87
Q1 2014	3,824,020	$198,199	$45.07	$42.62 - $47.08
Q4 2013	2,031,160	$203,339	$45.50	$43.68 - $47.33
Q3 2013	2,052,660	$190,364	$42.50	$39.26 - $45.34
Q2 2013	2,032,900	$171,719	$40.27	$38.22 - $41.77