TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,389 Value ($000) $276 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 6,389 Value ($000) $250 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 6,699 Value ($000) $264 Avg Close $39.82 Range $35.93 - $43.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,389	$276	$38.60	$33.49 - $43.84
Q4 2015	6,389	$250	$40.47	$38.35 - $42.07
Q3 2015	6,699	$264	$39.82	$35.93 - $43.05