TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593,176 Value ($000) $150,157 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 1,963,233 Value ($000) $156,945 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 2,113,730 Value ($000) $155,570 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 2,056,970 Value ($000) $123,277 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 2,000,901 Value ($000) $106,391 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 1,896,008 Value ($000) $119,876 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 1,897,409 Value ($000) $104,311 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,906,354 Value ($000) $115,104 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,908,809 Value ($000) $123,346 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 2,079,208 Value ($000) $125,258 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 2,114,838 Value ($000) $131,060 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 2,022,742 Value ($000) $121,148 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,977,051 Value ($000) $128,017 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 2,003,950 Value ($000) $122,745 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 2,007,588 Value ($000) $131,642 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 2,064,320 Value ($000) $163,741 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 2,121,970 Value ($000) $162,810 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 2,186,380 Value ($000) $144,566 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 2,042,960 Value ($000) $143,144 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 2,069,350 Value ($000) $134,949 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 2,210,200 Value ($000) $124,868 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 2,293,670 Value ($000) $106,143 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 2,247,600 Value ($000) $100,315 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 2,452,692 Value ($000) $104,341 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 2,517,147 Value ($000) $141,372 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 2,484,383 Value ($000) $144,954 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 2,881,315 Value ($000) $168,723 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 2,952,841 Value ($000) $160,290 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 2,915,329 Value ($000) $144,849 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 2,967,525 Value ($000) $180,196 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 3,119,011 Value ($000) $180,414 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 3,205,939 Value ($000) $181,800 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 3,234,461 Value ($000) $190,126 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 3,226,563 Value ($000) $181,239 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 2,927,175 Value ($000) $147,294 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 2,909,453 Value ($000) $145,314 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 2,681,098 Value ($000) $132,391 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 2,839,497 Value ($000) $125,830 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 2,897,534 Value ($000) $123,782 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 2,788,664 Value ($000) $120,865 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 2,909,434 Value ($000) $113,604 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 2,979,018 Value ($000) $116,877 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 4,004,600 Value ($000) $170,134 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 4,345,913 Value ($000) $186,018 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 5,505,338 Value ($000) $263,847 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 5,635,960 Value ($000) $278,734 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 7,817,536 Value ($000) $403,152 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 8,241,913 Value ($000) $427,178 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 4,633,623 Value ($000) $463,872 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 4,882,327 Value ($000) $452,787 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 5,174,275 Value ($000) $437,071 Avg Close $40.27 Range $38.22 - $41.77