TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428 Value ($000) $511 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 4,820 Value ($000) $385 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 4,793 Value ($000) $352 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 4,712 Value ($000) $282 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 4,271 Value ($000) $227 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 3,898 Value ($000) $247 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 3,640 Value ($000) $200 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 3,640 Value ($000) $220 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 3,645 Value ($000) $236 Avg Close $59.96 Range $54.69 - $65.08
Q1 2017
Shares 1,890 Value ($000) $88 Avg Close $51.10 Range $47.95 - $54.44
Q3 2015
Shares 5,090 Value ($000) $201 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 5,288 Value ($000) $225 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 4,950 Value ($000) $212 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 5,325 Value ($000) $254 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 5,325 Value ($000) $263 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 5,600 Value ($000) $288 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 6,200 Value ($000) $291 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 2,700 Value ($000) $254 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 2,930 Value ($000) $264 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 3,578 Value ($000) $288 Avg Close $40.27 Range $38.22 - $41.77