TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,782 Value ($000) $262 Avg Close $84.44 Range $77.95 - $95.05
Q1 2022
Shares 2,679 Value ($000) $213 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 2,679 Value ($000) $205 Avg Close $72.90 Range $66.35 - $77.20
Q2 2021
Shares 2,976 Value ($000) $208 Avg Close $69.96 Range $64.68 - $73.85
Q4 2020
Shares 3,651 Value ($000) $206 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 5,668 Value ($000) $262 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 5,750 Value ($000) $257 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 6,718 Value ($000) $285 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 6,692 Value ($000) $376 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 6,647 Value ($000) $387 Avg Close $56.85 Range $53.44 - $59.55