TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 32 Value ($000) $1,380 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 32 Value ($000) $1,253 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 32 Value ($000) $1,261 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 32 Value ($000) $1,360 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 32 Value ($000) $1,371 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 32 Value ($000) $1,529 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 32 Value ($000) $1,580 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 32 Value ($000) $1,645 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 32 Value ($000) $1,502 Avg Close $45.07 Range $42.62 - $47.08