TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 527 Value ($000) $32 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 527 Value ($000) $33 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 527 Value ($000) $32 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 481 Value ($000) $31 Avg Close $64.60 Range $57.27 - $69.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	527	$32	$62.34	$57.88 - $66.15
Q2 2023	527	$33	$60.16	$56.29 - $63.17
Q1 2023	527	$32	$64.61	$55.43 - $70.67
Q4 2022	481	$31	$64.60	$57.27 - $69.04