TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,430 Value ($000) $250 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 4,430 Value ($000) $258 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 4,620 Value ($000) $270 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 5,738 Value ($000) $310 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 7,184 Value ($000) $356 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 10,598 Value ($000) $644 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 10,658 Value ($000) $617 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 11,967 Value ($000) $680 Avg Close $58.52 Range $55.15 - $61.06
Q3 2017
Shares 18,319 Value ($000) $1,031 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 20,962 Value ($000) $1,056 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 23,145 Value ($000) $1,159 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 26,175 Value ($000) $1,291 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 25,395 Value ($000) $1,128 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 23,240 Value ($000) $988 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 27,490 Value ($000) $1,186 Avg Close $38.60 Range $33.49 - $43.84