TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401 Value ($000) $226 Avg Close $84.44 Range $77.95 - $95.05
Q2 2025
Shares 2,712 Value ($000) $199 Avg Close $65.26 Range $54.87 - $73.52
Q2 2022
Shares 100 Value ($000) $6,558 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 100 Value ($000) $7,942 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 100 Value ($000) $7,668 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 529 Value ($000) $34,993 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 429 Value ($000) $30,051 Avg Close $69.96 Range $64.68 - $73.85
Q1 2020
Shares 425 Value ($000) $18,016 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 281 Value ($000) $15,772 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 281 Value ($000) $16,371 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 281 Value ($000) $16,399 Avg Close $56.25 Range $54.43 - $58.68
Q3 2018
Shares 2,455 Value ($000) $148,012 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 2,455 Value ($000) $141,678 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 168 Value ($000) $9,551 Avg Close $58.52 Range $55.15 - $61.06