TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309,626 Value ($000) $217,670 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 2,206,477 Value ($000) $176,448 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,979,735 Value ($000) $145,572 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 2,434,985 Value ($000) $145,928 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 3,049,215 Value ($000) $162,318 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 2,549,134 Value ($000) $161,202 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 2,545,224 Value ($000) $139,892 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,954,384 Value ($000) $117,956 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,324,149 Value ($000) $85,565 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 2,009,949 Value ($000) $121,088 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 2,239,939 Value ($000) $138,840 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 2,247,119 Value ($000) $134,584 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,824,921 Value ($000) $118,162 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 1,653,851 Value ($000) $139,916 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 980,591 Value ($000) $82,752 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 940,691 Value ($000) $93,270 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 1,423,391 Value ($000) $137,855 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 2,217,691 Value ($000) $185,776 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 2,054,741 Value ($000) $178,310 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 2,218,901 Value ($000) $181,795 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 1,986,890 Value ($000) $142,500 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,182,353 Value ($000) $72,892 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,334,545 Value ($000) $80,767 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,373,845 Value ($000) $81,950 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,640,795 Value ($000) $119,466 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,344,995 Value ($000) $103,739 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 2,211,595 Value ($000) $168,944 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,991,895 Value ($000) $144,452 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,229,405 Value ($000) $83,354 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,011,905 Value ($000) $79,424 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,264,605 Value ($000) $96,199 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,611,205 Value ($000) $117,779 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,074,105 Value ($000) $79,108 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 1,491,205 Value ($000) $104,668 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 2,086,105 Value ($000) $136,264 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 2,019,975 Value ($000) $134,551 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 875,275 Value ($000) $57,941 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 2,426,800 Value ($000) $141,313 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 2,223,000 Value ($000) $123,132 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,795,200 Value ($000) $100,639 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 1,135,000 Value ($000) $61,543 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 1,106,900 Value ($000) $58,143 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 1,444,700 Value ($000) $76,609 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 1,519,400 Value ($000) $82,364 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 1,818,500 Value ($000) $100,927 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 1,969,700 Value ($000) $108,862 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 1,096,000 Value ($000) $60,197 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 1,528,904 Value ($000) $79,226 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 1,322,602 Value ($000) $132,379 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 1,299,402 Value ($000) $120,416 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 1,572,802 Value ($000) $132,823 Avg Close $40.27 Range $38.22 - $41.77