TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,800 Value ($000) $3,843 Avg Close $84.44 Range $77.95 - $95.05

Q1 2022

Shares 140,357 Value ($000) $11,153 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 140,357 Value ($000) $10,762 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 140,757 Value ($000) $9,324 Avg Close $66.66 Range $62.82 - $70.87

Q3 2018

Shares 23,236 Value ($000) $1,413 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 23,236 Value ($000) $1,344 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 95,667 Value ($000) $5,439 Avg Close $58.52 Range $55.15 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,800	$3,843	$84.44	$77.95 - $95.05
Q1 2022	140,357	$11,153	$80.57	$74.21 - $86.02
Q4 2021	140,357	$10,762	$72.90	$66.35 - $77.20
Q3 2021	140,757	$9,324	$66.66	$62.82 - $70.87
Q3 2018	23,236	$1,413	$59.55	$57.02 - $62.00
Q2 2018	23,236	$1,344	$57.22	$54.66 - $59.73
Q1 2018	95,667	$5,439	$58.52	$55.15 - $61.06