TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,395 Value ($000) $607 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 5,665 Value ($000) $358 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 48,083 Value ($000) $2,643 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 119,551 Value ($000) $7,218 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 3,604 Value ($000) $233 Avg Close $59.96 Range $54.69 - $65.08

Q2 2023

Shares 4,383 Value ($000) $272 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 95,310 Value ($000) $5,709 Avg Close $64.61 Range $55.43 - $70.67

Q3 2022

Shares 8,147 Value ($000) $500 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 22,700 Value ($000) $1,489 Avg Close $72.62 Range $64.19 - $81.47

Q4 2021

Shares 10,342 Value ($000) $793 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 44,116 Value ($000) $2,918 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 6,313 Value ($000) $442 Avg Close $69.96 Range $64.68 - $73.85

Q2 2020

Shares 6,633 Value ($000) $296 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 76,876 Value ($000) $3,259 Avg Close $51.30 Range $33.74 - $57.50

Q3 2019

Shares 7,176 Value ($000) $418 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 50,284 Value ($000) $2,935 Avg Close $56.25 Range $54.43 - $58.68

Q4 2018

Shares 36,883 Value ($000) $1,834 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 112,517 Value ($000) $6,841 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 6,883 Value ($000) $398 Avg Close $57.22 Range $54.66 - $59.73

Q4 2017

Shares 33,100 Value ($000) $1,939 Avg Close $57.13 Range $55.73 - $58.76

Q2 2016

Shares 63,143 Value ($000) $2,711 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 63,143 Value ($000) $2,723 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 209,255 Value ($000) $8,197 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 307,648 Value ($000) $12,128 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 122,270 Value ($000) $5,198 Avg Close $44.78 Range $42.46 - $46.78

Q4 2014

Shares 66,618 Value ($000) $3,183 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 179,672 Value ($000) $8,874 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 45,140 Value ($000) $2,321 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 8,320 Value ($000) $391 Avg Close $45.07 Range $42.62 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,395	$607	$56.10	$51.25 - $64.14
Q3 2024	5,665	$358	$59.11	$54.16 - $64.91
Q2 2024	48,083	$2,643	$56.62	$53.52 - $60.55
Q1 2024	119,551	$7,218	$60.40	$57.31 - $65.12
Q4 2023	3,604	$233	$59.96	$54.69 - $65.08
Q2 2023	4,383	$272	$60.16	$56.29 - $63.17
Q1 2023	95,310	$5,709	$64.61	$55.43 - $70.67
Q3 2022	8,147	$500	$64.74	$58.64 - $69.11
Q2 2022	22,700	$1,489	$72.62	$64.19 - $81.47
Q4 2021	10,342	$793	$72.90	$66.35 - $77.20
Q3 2021	44,116	$2,918	$66.66	$62.82 - $70.87
Q2 2021	6,313	$442	$69.96	$64.68 - $73.85
Q2 2020	6,633	$296	$42.57	$37.62 - $49.51
Q1 2020	76,876	$3,259	$51.30	$33.74 - $57.50
Q3 2019	7,176	$418	$56.85	$53.44 - $59.55
Q2 2019	50,284	$2,935	$56.25	$54.43 - $58.68
Q4 2018	36,883	$1,834	$54.74	$47.73 - $61.79
Q3 2018	112,517	$6,841	$59.55	$57.02 - $62.00
Q2 2018	6,883	$398	$57.22	$54.66 - $59.73
Q4 2017	33,100	$1,939	$57.13	$55.73 - $58.76
Q2 2016	63,143	$2,711	$43.53	$40.99 - $45.74
Q1 2016	63,143	$2,723	$38.60	$33.49 - $43.84
Q4 2015	209,255	$8,197	$40.47	$38.35 - $42.07
Q3 2015	307,648	$12,128	$39.82	$35.93 - $43.05
Q2 2015	122,270	$5,198	$44.78	$42.46 - $46.78
Q4 2014	66,618	$3,183	$48.24	$44.22 - $51.04
Q3 2014	179,672	$8,874	$51.90	$48.76 - $53.49
Q2 2014	45,140	$2,321	$48.54	$46.17 - $51.87
Q1 2014	8,320	$391	$45.07	$42.62 - $47.08