TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,895 Value ($000) $293 Avg Close $58.22 Range $52.96 - $61.39
Q3 2024
Shares 8,014 Value ($000) $507 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 6,500 Value ($000) $357 Avg Close $56.62 Range $53.52 - $60.55
Q4 2023
Shares 8,719 Value ($000) $563 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 11,618 Value ($000) $700 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 14,230 Value ($000) $882 Avg Close $60.16 Range $56.29 - $63.17
Q4 2022
Shares 3,703 Value ($000) $240 Avg Close $64.60 Range $57.27 - $69.04
Q1 2022
Shares 4,551 Value ($000) $361 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 8,451 Value ($000) $648 Avg Close $72.90 Range $66.35 - $77.20
Q2 2021
Shares 6,266 Value ($000) $439 Avg Close $69.96 Range $64.68 - $73.85
Q4 2020
Shares 5,430 Value ($000) $306 Avg Close $50.68 Range $42.90 - $56.98
Q2 2020
Shares 7,017 Value ($000) $313 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 5,975 Value ($000) $253 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 5,526 Value ($000) $310 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 7,927 Value ($000) $462 Avg Close $56.85 Range $53.44 - $59.55
Q1 2019
Shares 4,054 Value ($000) $220 Avg Close $55.28 Range $49.00 - $58.87
Q3 2018
Shares 38,272 Value ($000) $2,327 Avg Close $59.55 Range $57.02 - $62.00
Q4 2017
Shares 4,801 Value ($000) $281 Avg Close $57.13 Range $55.73 - $58.76