TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,359 Value ($000) $3,331 Avg Close $84.44 Range $77.95 - $95.05

Q2 2024

Shares 18,097 Value ($000) $995 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 32,485 Value ($000) $1,961 Avg Close $60.40 Range $57.31 - $65.12

Q1 2023

Shares 19,252 Value ($000) $1,153 Avg Close $64.61 Range $55.43 - $70.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,359	$3,331	$84.44	$77.95 - $95.05
Q2 2024	18,097	$995	$56.62	$53.52 - $60.55
Q1 2024	32,485	$1,961	$60.40	$57.31 - $65.12
Q1 2023	19,252	$1,153	$64.61	$55.43 - $70.67