TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 436,687 Value ($000) $32,075 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 474,812 Value ($000) $28,460 Avg Close $58.22 Range $52.96 - $61.39

Q3 2024

Shares 250,000 Value ($000) $15,815 Avg Close $59.11 Range $54.16 - $64.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	436,687	$32,075	$65.26	$54.87 - $73.52
Q1 2025	474,812	$28,460	$58.22	$52.96 - $61.39
Q3 2024	250,000	$15,815	$59.11	$54.16 - $64.91