TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,353 Value ($000) $6,734 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 71,353 Value ($000) $5,707 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 104,053 Value ($000) $7,638 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 112,853 Value ($000) $6,761 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 122,953 Value ($000) $6,543 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 122,953 Value ($000) $7,961 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 122,753 Value ($000) $6,990 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 117,253 Value ($000) $7,269 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 117,253 Value ($000) $7,429 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 114,953 Value ($000) $6,962 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 110,653 Value ($000) $6,720 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 110,653 Value ($000) $6,625 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 89,453 Value ($000) $6,202 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 87,953 Value ($000) $5,899 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 87,953 Value ($000) $5,877 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 87,953 Value ($000) $6,907 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 87,953 Value ($000) $6,753 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 87,953 Value ($000) $5,807 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 87,753 Value ($000) $6,003 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 79,553 Value ($000) $5,118 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 79,553 Value ($000) $4,491 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 78,498 Value ($000) $3,727 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 82,980 Value ($000) $3,874 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 1,204,421 Value ($000) $51,362 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 1,222,107 Value ($000) $68,599 Avg Close $56.71 Range $54.09 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,353	$6,734	$84.44	$77.95 - $95.05
Q3 2025	71,353	$5,707	$75.06	$72.21 - $82.08
Q2 2025	104,053	$7,638	$65.26	$54.87 - $73.52
Q1 2025	112,853	$6,761	$58.22	$52.96 - $61.39
Q4 2024	122,953	$6,543	$56.10	$51.25 - $64.14
Q3 2024	122,953	$7,961	$59.11	$54.16 - $64.91
Q2 2024	122,753	$6,990	$56.62	$53.52 - $60.55
Q1 2024	117,253	$7,269	$60.40	$57.31 - $65.12
Q4 2023	117,253	$7,429	$59.96	$54.69 - $65.08
Q3 2023	114,953	$6,962	$62.34	$57.88 - $66.15
Q2 2023	110,653	$6,720	$60.16	$56.29 - $63.17
Q1 2023	110,653	$6,625	$64.61	$55.43 - $70.67
Q4 2022	89,453	$6,202	$64.60	$57.27 - $69.04
Q3 2022	87,953	$5,899	$64.74	$58.64 - $69.11
Q2 2022	87,953	$5,877	$72.62	$64.19 - $81.47
Q1 2022	87,953	$6,907	$80.57	$74.21 - $86.02
Q4 2021	87,953	$6,753	$72.90	$66.35 - $77.20
Q3 2021	87,953	$5,807	$66.66	$62.82 - $70.87
Q2 2021	87,753	$6,003	$69.96	$64.68 - $73.85
Q1 2021	79,553	$5,118	$61.05	$56.02 - $67.23
Q4 2020	79,553	$4,491	$50.68	$42.90 - $56.98
Q3 2020	78,498	$3,727	$46.56	$42.90 - $51.34
Q2 2020	82,980	$3,874	$42.57	$37.62 - $49.51
Q1 2020	1,204,421	$51,362	$51.30	$33.74 - $57.50
Q4 2019	1,222,107	$68,599	$56.71	$54.09 - $58.40