TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 72,601 Value ($000) $3,610 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 74,136 Value ($000) $4,507 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 71,746 Value ($000) $4,151 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 69,236 Value ($000) $3,936 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 68,006 Value ($000) $3,984 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 67,051 Value ($000) $3,773 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 65,056 Value ($000) $3,278 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 58,789 Value ($000) $2,524 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 61,796 Value ($000) $3,049 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 60,313 Value ($000) $2,678 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 59,129 Value ($000) $2,538 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 52,389 Value ($000) $2,260 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 72,119 Value ($000) $2,825 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 69,936 Value ($000) $2,766 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 67,752 Value ($000) $2,880 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 64,597 Value ($000) $2,768 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 60,662 Value ($000) $2,898 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 59,992 Value ($000) $2,963 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 57,712 Value ($000) $2,967 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 53,367 Value ($000) $2,506 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 22,931 Value ($000) $2,161 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 20,616 Value ($000) $1,855 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 18,029 Value ($000) $1,449 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	72,601	$3,610	$54.74	$47.73 - $61.79
Q3 2018	74,136	$4,507	$59.55	$57.02 - $62.00
Q2 2018	71,746	$4,151	$57.22	$54.66 - $59.73
Q1 2018	69,236	$3,936	$58.52	$55.15 - $61.06
Q4 2017	68,006	$3,984	$57.13	$55.73 - $58.76
Q3 2017	67,051	$3,773	$52.50	$49.91 - $56.85
Q2 2017	65,056	$3,278	$48.23	$45.18 - $50.70
Q1 2017	58,789	$2,524	$51.10	$47.95 - $54.44
Q4 2016	61,796	$3,049	$46.74	$43.31 - $50.53
Q3 2016	60,313	$2,678	$43.82	$41.73 - $45.98
Q2 2016	59,129	$2,538	$43.53	$40.99 - $45.74
Q1 2016	52,389	$2,260	$38.60	$33.49 - $43.84
Q4 2015	72,119	$2,825	$40.47	$38.35 - $42.07
Q3 2015	69,936	$2,766	$39.82	$35.93 - $43.05
Q2 2015	67,752	$2,880	$44.78	$42.46 - $46.78
Q1 2015	64,597	$2,768	$42.97	$39.56 - $47.42
Q4 2014	60,662	$2,898	$48.24	$44.22 - $51.04
Q3 2014	59,992	$2,963	$51.90	$48.76 - $53.49
Q2 2014	57,712	$2,967	$48.54	$46.17 - $51.87
Q1 2014	53,367	$2,506	$45.07	$42.62 - $47.08
Q4 2013	22,931	$2,161	$45.50	$43.68 - $47.33
Q3 2013	20,616	$1,855	$42.50	$39.26 - $45.34
Q2 2013	18,029	$1,449	$40.27	$38.22 - $41.77