TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 327 Value ($000) $19 Avg Close $58.52 Range $55.15 - $61.06

Q3 2014

Shares 4,113 Value ($000) $203 Avg Close $51.90 Range $48.76 - $53.49

Q1 2014

Shares 4,919 Value ($000) $231 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 2,950 Value ($000) $278 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 3,477 Value ($000) $313 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 4,412 Value ($000) $355 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	327	$19	$58.52	$55.15 - $61.06
Q3 2014	4,113	$203	$51.90	$48.76 - $53.49
Q1 2014	4,919	$231	$45.07	$42.62 - $47.08
Q4 2013	2,950	$278	$45.50	$43.68 - $47.33
Q3 2013	3,477	$313	$42.50	$39.26 - $45.34
Q2 2013	4,412	$355	$40.27	$38.22 - $41.77