TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,081 Value ($000) $74 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 1,141,081 Value ($000) $91 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,141,081 Value ($000) $83 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 1,144,490 Value ($000) $68 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 1,141,081 Value ($000) $60 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 1,141,081 Value ($000) $72 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 1,141,800 Value ($000) $62 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,144,490 Value ($000) $69 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 2,036,239 Value ($000) $130 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 2,065,520 Value ($000) $125 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 2,125,045 Value ($000) $131 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 2,556,377 Value ($000) $151 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 2,778,156 Value ($000) $181 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 2,899,922 Value ($000) $178,877 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 2,969,896 Value ($000) $194,008 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 2,886,032 Value ($000) $233,884 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 2,809,711 Value ($000) $213,679 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 2,653,742 Value ($000) $176,652 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 2,264,171 Value ($000) $158,701 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 2,189,637 Value ($000) $142,970 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 1,948,672 Value ($000) $109,118 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 2,016,631 Value ($000) $91,305 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,888,763 Value ($000) $82,493 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,880,054 Value ($000) $76,423 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,188,683 Value ($000) $67,244 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,396,389 Value ($000) $81,065 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,702,289 Value ($000) $98,976 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,281,368 Value ($000) $77,672 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,494,843 Value ($000) $74,161 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,281,368 Value ($000) $77,672 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,268,768 Value ($000) $72,724 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,227,286 Value ($000) $68,838 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 757,075 Value ($000) $38,450 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 757,075 Value ($000) $38,450 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 749,662 Value ($000) $37,778 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 854,015 Value ($000) $42,417 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 702,788 Value ($000) $34,898 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 369,673 Value ($000) $16,354 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 186,582 Value ($000) $7,995 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 138,682 Value ($000) $6,009 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 481,138 Value ($000) $19,053 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 693,453 Value ($000) $27,328 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 734,435 Value ($000) $31,206 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 712,282 Value ($000) $30,535 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 738,000 Value ($000) $35,263 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 722,267 Value ($000) $35,718 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 560,488 Value ($000) $28,827 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 501,385 Value ($000) $23,542 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 246,658 Value ($000) $23,205 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 258,950 Value ($000) $23,369 Avg Close $42.50 Range $39.26 - $45.34