TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,513 Value ($000) $20,464 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 153,983 Value ($000) $12,312 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 157,613 Value ($000) $11,600 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 174,313 Value ($000) $10,505 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 236,713 Value ($000) $12,624 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 299,832 Value ($000) $18,983 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 586,633 Value ($000) $32,246 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 193,514 Value ($000) $11,683 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 96,614 Value ($000) $6,243 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 127,489 Value ($000) $7,677 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 164,989 Value ($000) $10,228 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 195,328 Value ($000) $11,694 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 217,508 Value ($000) $14,068 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 146,183 Value ($000) $9,056 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 130,161 Value ($000) $14,172 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 140,448 Value ($000) $11,160 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 126,709 Value ($000) $15,655 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 153,663 Value ($000) $16,433 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 169,148 Value ($000) $11,856 Avg Close $69.96 Range $64.68 - $73.85
Q4 2020
Shares 173,906 Value ($000) $9,804 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 177,289 Value ($000) $8,165 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 175,362 Value ($000) $7,780 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 193,717 Value ($000) $8,180 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 192,986 Value ($000) $10,759 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 217,393 Value ($000) $12,681 Avg Close $56.85 Range $53.44 - $59.55