TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,437 Value ($000) $17,280 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 184,051 Value ($000) $14,715 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 183,507 Value ($000) $13,479 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 181,608 Value ($000) $10,886 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 182,629 Value ($000) $9,723 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 182,948 Value ($000) $11,570 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 187,075 Value ($000) $10,274 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 193,672 Value ($000) $11,695 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 206,658 Value ($000) $13,345 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 211,277 Value ($000) $12,732 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 198,984 Value ($000) $12,331 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 207,684 Value ($000) $12,449 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 206,749 Value ($000) $13,387 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 206,516 Value ($000) $12,663 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 205,637 Value ($000) $13,493 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 201,465 Value ($000) $16,001 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 234,519 Value ($000) $17,988 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 74,619 Value ($000) $4,942 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 73,439 Value ($000) $5,149 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 71,382 Value ($000) $4,663 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 74,397 Value ($000) $4,201 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 71,775 Value ($000) $3,319 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 74,211 Value ($000) $3,309 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 74,332 Value ($000) $3,144 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 69,945 Value ($000) $3,926 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 69,194 Value ($000) $4,031 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 71,599 Value ($000) $4,178 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 70,402 Value ($000) $3,819 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 70,997 Value ($000) $3,534 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 94,656 Value ($000) $5,758 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 121,215 Value ($000) $7,024 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 123,757 Value ($000) $7,043 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 111,711 Value ($000) $6,548 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 112,824 Value ($000) $6,356 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 115,019 Value ($000) $5,806 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 112,015 Value ($000) $5,632 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 99,058 Value ($000) $4,892 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 87,070 Value ($000) $3,870 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 81,748 Value ($000) $3,507 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 82,852 Value ($000) $3,575 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 81,605 Value ($000) $3,194 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 81,421 Value ($000) $3,212 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 66,266 Value ($000) $2,817 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 65,277 Value ($000) $3,488 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 47,041 Value ($000) $2,248 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 42,370 Value ($000) $2,093 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 44,622 Value ($000) $2,294 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 32,050 Value ($000) $1,505 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 18,266 Value ($000) $1,721 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 17,510 Value ($000) $1,576 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 15,880 Value ($000) $1,276 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,437	$17,280	$84.44	$77.95 - $95.05
Q3 2025	184,051	$14,715	$75.06	$72.21 - $82.08
Q2 2025	183,507	$13,479	$65.26	$54.87 - $73.52
Q1 2025	181,608	$10,886	$58.22	$52.96 - $61.39
Q4 2024	182,629	$9,723	$56.10	$51.25 - $64.14
Q3 2024	182,948	$11,570	$59.11	$54.16 - $64.91
Q2 2024	187,075	$10,274	$56.62	$53.52 - $60.55
Q1 2024	193,672	$11,695	$60.40	$57.31 - $65.12
Q4 2023	206,658	$13,345	$59.96	$54.69 - $65.08
Q3 2023	211,277	$12,732	$62.34	$57.88 - $66.15
Q2 2023	198,984	$12,331	$60.16	$56.29 - $63.17
Q1 2023	207,684	$12,449	$64.61	$55.43 - $70.67
Q4 2022	206,749	$13,387	$64.60	$57.27 - $69.04
Q3 2022	206,516	$12,663	$64.74	$58.64 - $69.11
Q2 2022	205,637	$13,493	$72.62	$64.19 - $81.47
Q1 2022	201,465	$16,001	$80.57	$74.21 - $86.02
Q4 2021	234,519	$17,988	$72.90	$66.35 - $77.20
Q3 2021	74,619	$4,942	$66.66	$62.82 - $70.87
Q2 2021	73,439	$5,149	$69.96	$64.68 - $73.85
Q1 2021	71,382	$4,663	$61.05	$56.02 - $67.23
Q4 2020	74,397	$4,201	$50.68	$42.90 - $56.98
Q3 2020	71,775	$3,319	$46.56	$42.90 - $51.34
Q2 2020	74,211	$3,309	$42.57	$37.62 - $49.51
Q1 2020	74,332	$3,144	$51.30	$33.74 - $57.50
Q4 2019	69,945	$3,926	$56.71	$54.09 - $58.40
Q3 2019	69,194	$4,031	$56.85	$53.44 - $59.55
Q2 2019	71,599	$4,178	$56.25	$54.43 - $58.68
Q1 2019	70,402	$3,819	$55.28	$49.00 - $58.87
Q4 2018	70,997	$3,534	$54.74	$47.73 - $61.79
Q3 2018	94,656	$5,758	$59.55	$57.02 - $62.00
Q2 2018	121,215	$7,024	$57.22	$54.66 - $59.73
Q1 2018	123,757	$7,043	$58.52	$55.15 - $61.06
Q4 2017	111,711	$6,548	$57.13	$55.73 - $58.76
Q3 2017	112,824	$6,356	$52.50	$49.91 - $56.85
Q2 2017	115,019	$5,806	$48.23	$45.18 - $50.70
Q1 2017	112,015	$5,632	$51.10	$47.95 - $54.44
Q4 2016	99,058	$4,892	$46.74	$43.31 - $50.53
Q3 2016	87,070	$3,870	$43.82	$41.73 - $45.98
Q2 2016	81,748	$3,507	$43.53	$40.99 - $45.74
Q1 2016	82,852	$3,575	$38.60	$33.49 - $43.84
Q4 2015	81,605	$3,194	$40.47	$38.35 - $42.07
Q3 2015	81,421	$3,212	$39.82	$35.93 - $43.05
Q2 2015	66,266	$2,817	$44.78	$42.46 - $46.78
Q1 2015	65,277	$3,488	$42.97	$39.56 - $47.42
Q4 2014	47,041	$2,248	$48.24	$44.22 - $51.04
Q3 2014	42,370	$2,093	$51.90	$48.76 - $53.49
Q2 2014	44,622	$2,294	$48.54	$46.17 - $51.87
Q1 2014	32,050	$1,505	$45.07	$42.62 - $47.08
Q4 2013	18,266	$1,721	$45.50	$43.68 - $47.33
Q3 2013	17,510	$1,576	$42.50	$39.26 - $45.34
Q2 2013	15,880	$1,276	$40.27	$38.22 - $41.77