TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,767 Value ($000) $449 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 4,416 Value ($000) $353 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 4,219 Value ($000) $310 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 4,179 Value ($000) $250 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 4,487 Value ($000) $239 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 4,523 Value ($000) $286 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 5,000 Value ($000) $275 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 5,174 Value ($000) $312 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 5,381 Value ($000) $348 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 6,658 Value ($000) $401 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 7,058 Value ($000) $438 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 7,410 Value ($000) $444 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 7,639 Value ($000) $495 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 7,536 Value ($000) $462 Avg Close $64.74 Range $58.64 - $69.11
Q2 2021
Shares 3,338 Value ($000) $234 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 3,092 Value ($000) $202 Avg Close $61.05 Range $56.02 - $67.23
Q1 2020
Shares 4,740 Value ($000) $201 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 82,176 Value ($000) $4,613 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 65,107 Value ($000) $3,793 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 85,733 Value ($000) $5,003 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 88,636 Value ($000) $4,816 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 92,959 Value ($000) $4,622 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 103,389 Value ($000) $6,286 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 100,885 Value ($000) $5,837 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 96,761 Value ($000) $5,501 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 86,727 Value ($000) $5,080 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 81,274 Value ($000) $4,573 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 73,802 Value ($000) $4,823 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 85,235 Value ($000) $4,269 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 77,023 Value ($000) $3,800 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 75,150 Value ($000) $3,337 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 74,330 Value ($000) $3,196 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 6,033 Value ($000) $260 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 5,791 Value ($000) $227 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 12,701 Value ($000) $501 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 12,770 Value ($000) $543 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 12,553 Value ($000) $579 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 53,857 Value ($000) $2,573 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 54,633 Value ($000) $2,698 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 20,313 Value ($000) $1,044 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 9,634 Value ($000) $452 Avg Close $45.07 Range $42.62 - $47.08