TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478 Value ($000) $233 Avg Close $84.44 Range $77.95 - $95.05
Q3 2024
Shares 6,017 Value ($000) $381 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 6,017 Value ($000) $331 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 6,015 Value ($000) $363 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 6,035 Value ($000) $390 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 6,035 Value ($000) $364 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 6,035 Value ($000) $374 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 5,976 Value ($000) $358 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 5,976 Value ($000) $387 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 5,790 Value ($000) $355 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 5,790 Value ($000) $380 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 5,790 Value ($000) $460 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 5,790 Value ($000) $444 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 5,790 Value ($000) $383 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 5,790 Value ($000) $406 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 5,790 Value ($000) $384 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,790 Value ($000) $327 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 5,890 Value ($000) $272 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 21,918 Value ($000) $978 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 21,942 Value ($000) $930 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 22,236 Value ($000) $1,248 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 22,232 Value ($000) $1,295 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 22,248 Value ($000) $1,298 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 22,348 Value ($000) $1,214 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 23,033 Value ($000) $1,145 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 23,033 Value ($000) $1,400 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 23,033 Value ($000) $1,333 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 23,033 Value ($000) $1,309 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 23,033 Value ($000) $1,349 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 23,056 Value ($000) $1,297 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 23,616 Value ($000) $1,190 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 20,958 Value ($000) $987 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 20,958 Value ($000) $1,034 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 20,958 Value ($000) $931 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 21,192 Value ($000) $910 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 21,192 Value ($000) $914 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 21,566 Value ($000) $845 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 21,860 Value ($000) $862 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 22,018 Value ($000) $936 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 22,018 Value ($000) $943 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 22,238 Value ($000) $1,063 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 22,238 Value ($000) $1,098 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 22,308 Value ($000) $1,147 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 22,808 Value ($000) $1,071 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 11,580 Value ($000) $1,091 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 11,681 Value ($000) $1,051 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 12,226 Value ($000) $983 Avg Close $40.27 Range $38.22 - $41.77