TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,300 Value ($000) $262 Avg Close $80.57 Range $74.21 - $86.02

Q3 2015

Shares 50,504 Value ($000) $1,991 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 50,504 Value ($000) $2,147 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 50,504 Value ($000) $2,164 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 50,504 Value ($000) $2,413 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 50,504 Value ($000) $2,494 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 50,504 Value ($000) $2,596 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 50,504 Value ($000) $2,371 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 25,252 Value ($000) $2,380 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 25,252 Value ($000) $2,272 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 25,252 Value ($000) $2,030 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,300	$262	$80.57	$74.21 - $86.02
Q3 2015	50,504	$1,991	$39.82	$35.93 - $43.05
Q2 2015	50,504	$2,147	$44.78	$42.46 - $46.78
Q1 2015	50,504	$2,164	$42.97	$39.56 - $47.42
Q4 2014	50,504	$2,413	$48.24	$44.22 - $51.04
Q3 2014	50,504	$2,494	$51.90	$48.76 - $53.49
Q2 2014	50,504	$2,596	$48.54	$46.17 - $51.87
Q1 2014	50,504	$2,371	$45.07	$42.62 - $47.08
Q4 2013	25,252	$2,380	$45.50	$43.68 - $47.33
Q3 2013	25,252	$2,272	$42.50	$39.26 - $45.34
Q2 2013	25,252	$2,030	$40.27	$38.22 - $41.77