TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 166,994 Value ($000) $9,373 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 164,778 Value ($000) $9,600 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 164,163 Value ($000) $9,581 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 163,723 Value ($000) $8,895 Avg Close $55.28 Range $49.00 - $58.87
Q1 2016
Shares 192,200 Value ($000) $8,290 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 182,600 Value ($000) $7,152 Avg Close $40.47 Range $38.35 - $42.07
Q3 2014
Shares 286,260 Value ($000) $14,138 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 286,260 Value ($000) $14,717 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 286,260 Value ($000) $13,440 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 133,780 Value ($000) $12,607 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 133,780 Value ($000) $12,038 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 133,780 Value ($000) $10,752 Avg Close $40.27 Range $38.22 - $41.77