TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,140,212 Value ($000) $250,028 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 4,263,292 Value ($000) $276,386 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 4,338,785 Value ($000) $262,121 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 3,841,552 Value ($000) $238,438 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 4,596,197 Value ($000) $275,133 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 4,729,829 Value ($000) $306,478 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 4,845,738 Value ($000) $297,809 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 4,898,411 Value ($000) $321,220 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 4,459,627 Value ($000) $354,604 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 4,728,424 Value ($000) $362,529 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 4,856,827 Value ($000) $320,994 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 5,262,208 Value ($000) $368,414 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 5,601,417 Value ($000) $365,141 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,755,885 Value ($000) $324,220 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 7,008,270 Value ($000) $324,588 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 7,615,177 Value ($000) $334,430 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 6,763,424 Value ($000) $281,484 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 6,543,674 Value ($000) $363,539 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 6,668,990 Value ($000) $389,079 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 6,698,775 Value ($000) $391,499 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 6,919,015 Value ($000) $375,377 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 6,873,214 Value ($000) $340,863 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 5,806,826 Value ($000) $352,251 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 5,993,339 Value ($000) $346,925 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 5,577,085 Value ($000) $316,029 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 5,453,444 Value ($000) $320,624 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 5,456,784 Value ($000) $307,064 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 5,510,246 Value ($000) $276,339 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 5,354,088 Value ($000) $268,087 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 5,361,102 Value ($000) $263,950 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 5,468,117 Value ($000) $242,786 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 5,398,271 Value ($000) $230,754 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 5,361,153 Value ($000) $231,614 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 5,241,137 Value ($000) $207,585 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 5,154,896 Value ($000) $202,379 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 5,009,651 Value ($000) $211,018 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 5,000,471 Value ($000) $213,817 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 4,580,863 Value ($000) $217,083 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 4,593,266 Value ($000) $226,509 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 4,624,990 Value ($000) $238,187 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 4,821,333 Value ($000) $226,370 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 2,407,710 Value ($000) $226,278 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 2,527,242 Value ($000) $225,552 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 2,638,124 Value ($000) $209,654 Avg Close $40.27 Range $38.22 - $41.77