TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,845 Value ($000) $13 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 9,165 Value ($000) $1 Avg Close $75.06 Range $72.21 - $82.08
Q1 2025
Shares 20,458 Value ($000) $1 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 4,478 Value ($000) $0 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 6,469 Value ($000) $0 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 22,575 Value ($000) $1 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 3,890 Value ($000) $0 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 8,388 Value ($000) $1 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 7,211 Value ($000) $0 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 7,032 Value ($000) $0 Avg Close $60.16 Range $56.29 - $63.17
Q4 2020
Shares 4,964 Value ($000) $280 Avg Close $50.68 Range $42.90 - $56.98