TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,003 Value ($000) $35,295 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 486,409 Value ($000) $38,902 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 533,649 Value ($000) $39,172 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 576,262 Value ($000) $34,526 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 505,061 Value ($000) $26,875 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 737,045 Value ($000) $46,658 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 1,550,663 Value ($000) $85,219 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,457,402 Value ($000) $88,042 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,506,920 Value ($000) $97,848 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,757,936 Value ($000) $106,399 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 2,242,167 Value ($000) $139,130 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 2,307,115 Value ($000) $137,999 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,784,847 Value ($000) $115,486 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 1,709,775 Value ($000) $105,420 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 1,766,234 Value ($000) $115,576 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 1,997,018 Value ($000) $158,588 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 2,251,725 Value ($000) $172,879 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 2,387,526 Value ($000) $158,025 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 2,320,812 Value ($000) $162,811 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 1,587,986 Value ($000) $103,554 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 1,511,476 Value ($000) $85,326 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,322,484 Value ($000) $61,038 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,437,740 Value ($000) $63,617 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 348,788 Value ($000) $14,661 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 2,123,354 Value ($000) $119,255 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,996,199 Value ($000) $114,227 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,555,624 Value ($000) $91,093 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,564,122 Value ($000) $88,857 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 2,194,355 Value ($000) $109,027 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 2,349,271 Value ($000) $142,654 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 2,472,581 Value ($000) $143,022 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 2,483,237 Value ($000) $140,818 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 3,025,188 Value ($000) $177,824 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 2,504,411 Value ($000) $140,675 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,807,899 Value ($000) $90,973 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 2,533,395 Value ($000) $126,532 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 4,347,924 Value ($000) $214,697 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 4,027,744 Value ($000) $178,486 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 3,773,520 Value ($000) $161,203 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 2,940,619 Value ($000) $127,451 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 2,999,964 Value ($000) $117,139 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 3,059,932 Value ($000) $120,051 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 2,995,371 Value ($000) $127,257 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 3,072,222 Value ($000) $131,500 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 2,767,167 Value ($000) $132,619 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 2,418,282 Value ($000) $119,600 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 2,436,772 Value ($000) $125,665 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 2,332,939 Value ($000) $109,555 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 1,037,182 Value ($000) $97,725 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 953,669 Value ($000) $86,043 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 1,075,294 Value ($000) $86,103 Avg Close $40.27 Range $38.22 - $41.77