TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,300 Value ($000) $129 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 2,300 Value ($000) $129 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 11,300 Value ($000) $569 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 11,300 Value ($000) $565 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 11,300 Value ($000) $557 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 11,000 Value ($000) $488 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 11,000 Value ($000) $611 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 11,000 Value ($000) $619 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 11,000 Value ($000) $605 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 11,000 Value ($000) $565 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 11,000 Value ($000) $584 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 30,500 Value ($000) $1,625 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 29,000 Value ($000) $1,608 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 26,800 Value ($000) $1,471 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 25,600 Value ($000) $1,401 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 22,200 Value ($000) $1,142 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 10,300 Value ($000) $1,030 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 9,100 Value ($000) $844 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 2,700 Value ($000) $227 Avg Close $40.27 Range $38.22 - $41.77