TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,208 Value ($000) $7,564 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 86,328 Value ($000) $6,907 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 93,473 Value ($000) $6,853 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 99,247 Value ($000) $5,950 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 18,935 Value ($000) $1,006 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 28,125 Value ($000) $1,781 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 34,815 Value ($000) $1,912 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 60,183 Value ($000) $3,635 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 94,360 Value ($000) $6,117 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 119,540 Value ($000) $7,224 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 127,109 Value ($000) $7,884 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 133,535 Value ($000) $7,991 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 141,827 Value ($000) $9 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 149,228 Value ($000) $9,225 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 314,146 Value ($000) $20,600 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 10,849 Value ($000) $6,411 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 165,351 Value ($000) $12,668 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 175,264 Value ($000) $11,523 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 179,824 Value ($000) $12,589 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 182,499 Value ($000) $11,893 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 186,717 Value ($000) $10,525 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 186,149 Value ($000) $8,612 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 185,200 Value ($000) $8,240 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 184,262 Value ($000) $7,805 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 186,903 Value ($000) $10,499 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 199,331 Value ($000) $11,624 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 212,595 Value ($000) $12,422 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 219,786 Value ($000) $11,927 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 220,726 Value ($000) $10,975 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 230,025 Value ($000) $13,967 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 235,169 Value ($000) $13,614 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 242,362 Value ($000) $13,733 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 254,874 Value ($000) $14,996 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 261,790 Value ($000) $14,700 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 260,039 Value ($000) $13,089 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 262,677 Value ($000) $13,135 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 269,186 Value ($000) $13,276 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 283,612 Value ($000) $12,592 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 293,315 Value ($000) $12,509 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 299,107 Value ($000) $12,927 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 456,286 Value ($000) $17,882 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 458,293 Value ($000) $17,998 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 347,743 Value ($000) $14,786 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 358,682 Value ($000) $15,331 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 365,788 Value ($000) $17,503 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 363,938 Value ($000) $17,947 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 367,132 Value ($000) $18,890 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 373,608 Value ($000) $17,548 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 187,905 Value ($000) $17,688 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 189,373 Value ($000) $17,043 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 189,594 Value ($000) $15,223 Avg Close $40.27 Range $38.22 - $41.77