TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 649 Value ($000) $38 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 649 Value ($000) $37 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 649 Value ($000) $33 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 722 Value ($000) $36 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 562 Value ($000) $28 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 185 Value ($000) $8 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 104 Value ($000) $4 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 279 Value ($000) $12 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 279 Value ($000) $11 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 279 Value ($000) $11 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 383 Value ($000) $15 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 1,626 Value ($000) $69 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 208 Value ($000) $10 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 200 Value ($000) $10 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 200 Value ($000) $10 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 378 Value ($000) $18 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 1,189 Value ($000) $112 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 359 Value ($000) $32 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 189 Value ($000) $15 Avg Close $40.27 Range $38.22 - $41.77