TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,664 Value ($000) $1,005 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 10,415 Value ($000) $833 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 10,359 Value ($000) $761 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 5,506 Value ($000) $330 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 4,109 Value ($000) $219 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 4,577 Value ($000) $290 Avg Close $59.11 Range $54.16 - $64.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,664	$1,005	$84.44	$77.95 - $95.05
Q3 2025	10,415	$833	$75.06	$72.21 - $82.08
Q2 2025	10,359	$761	$65.26	$54.87 - $73.52
Q1 2025	5,506	$330	$58.22	$52.96 - $61.39
Q4 2024	4,109	$219	$56.10	$51.25 - $64.14
Q3 2024	4,577	$290	$59.11	$54.16 - $64.91